Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.11% |
Sep 23, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | -0.15% |
Sep 20, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.11% |
Sep 19, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.17% |
Sep 18, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.34% |
Sep 17, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.20% |
Sep 16, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.13% |
Sep 13, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.09% |
Sep 12, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.13% |
Sep 11, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.43% |
Sep 10, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.18% |
Sep 09, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.32% |
Sep 06, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.49% |
Sep 05, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.15% |
Sep 04, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.45% |
Sep 03, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.07% |
Sep 02, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.36% |
Aug 30, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.01% |
Aug 29, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | -0.21% |
Aug 28, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.36% |
Aug 27, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.13% |
Highest: 10.464 | Lowest: 10.283 | Difference: 0.180 | Average: 10.376 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review