Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.16% |
Dec 20, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.13% |
Dec 19, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | -0.68% |
Dec 18, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.09% |
Dec 17, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.43% |
Dec 16, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.13% |
Dec 13, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | -0.37% |
Dec 12, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.29% |
Dec 11, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.02% |
Dec 10, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.39% |
Dec 09, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.09% |
Dec 06, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.04% |
Dec 05, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.46% |
Dec 04, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.33% |
Dec 03, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.05% |
Dec 02, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.18% |
Nov 29, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.41% |
Nov 28, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.10% |
Nov 27, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.17% |
Nov 26, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.42% |
Nov 25, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.06% |
Highest: 10.264 | Lowest: 10.024 | Difference: 0.240 | Average: 10.169 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review