Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 34.227 | 34.227 | 34.227 | 34.227 | 0.72% |
Jan 30, 2025 | 33.983 | 33.983 | 33.983 | 33.983 | 0.18% |
Jan 29, 2025 | 33.923 | 33.923 | 33.923 | 33.923 | 0.73% |
Jan 28, 2025 | 33.675 | 33.675 | 33.675 | 33.675 | 1.00% |
Jan 27, 2025 | 33.341 | 33.341 | 33.341 | 33.341 | -1.16% |
Jan 24, 2025 | 33.734 | 33.734 | 33.734 | 33.734 | 0.77% |
Jan 23, 2025 | 33.477 | 33.477 | 33.477 | 33.477 | 0.11% |
Jan 22, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | 1.19% |
Jan 21, 2025 | 33.046 | 33.046 | 33.046 | 33.046 | -0.06% |
Jan 20, 2025 | 33.066 | 33.066 | 33.066 | 33.066 | 0.14% |
Jan 17, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.60% |
Jan 16, 2025 | 32.823 | 32.823 | 32.823 | 32.823 | 0.86% |
Jan 15, 2025 | 32.542 | 32.542 | 32.542 | 32.542 | -0.15% |
Jan 14, 2025 | 32.591 | 32.591 | 32.591 | 32.591 | 0.87% |
Jan 13, 2025 | 32.309 | 32.309 | 32.309 | 32.309 | -1.70% |
Jan 10, 2025 | 32.868 | 32.868 | 32.868 | 32.868 | 0.30% |
Jan 09, 2025 | 32.768 | 32.768 | 32.768 | 32.768 | -0.22% |
Jan 08, 2025 | 32.841 | 32.841 | 32.841 | 32.841 | 0.41% |
Jan 07, 2025 | 32.707 | 32.707 | 32.707 | 32.707 | -0.27% |
Jan 06, 2025 | 32.796 | 32.796 | 32.796 | 32.796 | 0.44% |
Jan 03, 2025 | 32.651 | 32.651 | 32.651 | 32.651 | 0.12% |
Jan 02, 2025 | 32.613 | 32.613 | 32.613 | 32.613 | 0.20% |
Highest: 34.227 | Lowest: 32.309 | Difference: 1.918 | Average: 33.111 | Change %: 5.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review