Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 33.448 | 33.448 | 33.448 | 33.448 | 0.04% |
Sep 04, 2024 | 33.434 | 33.434 | 33.434 | 33.434 | -1.19% |
Sep 03, 2024 | 33.836 | 33.836 | 33.836 | 33.836 | 0.42% |
Sep 02, 2024 | 33.694 | 33.694 | 33.694 | 33.694 | -0.22% |
Aug 30, 2024 | 33.769 | 33.769 | 33.769 | 33.769 | 0.45% |
Aug 29, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | 0.54% |
Aug 28, 2024 | 33.438 | 33.438 | 33.438 | 33.438 | 0.66% |
Aug 27, 2024 | 33.218 | 33.218 | 33.218 | 33.218 | 0.31% |
Aug 23, 2024 | 33.115 | 33.115 | 33.115 | 33.115 | 0.59% |
Aug 22, 2024 | 32.921 | 32.921 | 32.921 | 32.921 | 0.94% |
Aug 21, 2024 | 32.614 | 32.614 | 32.614 | 32.614 | -0.06% |
Aug 20, 2024 | 32.634 | 32.634 | 32.634 | 32.634 | 0.55% |
Aug 19, 2024 | 32.456 | 32.456 | 32.456 | 32.456 | 0.13% |
Aug 16, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | 1.12% |
Aug 14, 2024 | 32.056 | 32.056 | 32.056 | 32.056 | 0.75% |
Aug 13, 2024 | 31.817 | 31.817 | 31.817 | 31.817 | 0.04% |
Aug 12, 2024 | 31.805 | 31.805 | 31.805 | 31.805 | 0.17% |
Aug 09, 2024 | 31.752 | 31.752 | 31.752 | 31.752 | 1.47% |
Aug 08, 2024 | 31.291 | 31.291 | 31.291 | 31.291 | -1.16% |
Aug 07, 2024 | 31.657 | 31.657 | 31.657 | 31.657 | 1.50% |
Aug 06, 2024 | 31.188 | 31.188 | 31.188 | 31.188 | 0.31% |
Highest: 33.836 | Lowest: 31.188 | Difference: 2.647 | Average: 32.675 | Change %: 7.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review