![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.639 | 34.639 | 34.639 | 34.639 | 0.32% |
Feb 13, 2025 | 34.529 | 34.529 | 34.529 | 34.529 | 0.23% |
Feb 12, 2025 | 34.449 | 34.449 | 34.449 | 34.449 | 0.33% |
Feb 11, 2025 | 34.336 | 34.336 | 34.336 | 34.336 | 0.16% |
Feb 10, 2025 | 34.283 | 34.283 | 34.283 | 34.283 | 0.11% |
Feb 07, 2025 | 34.245 | 34.245 | 34.245 | 34.245 | 0.66% |
Feb 06, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 0.38% |
Feb 05, 2025 | 33.893 | 33.893 | 33.893 | 33.893 | 0.17% |
Feb 04, 2025 | 33.835 | 33.835 | 33.835 | 33.835 | 0.69% |
Feb 03, 2025 | 33.604 | 33.604 | 33.604 | 33.604 | -1.82% |
Jan 31, 2025 | 34.227 | 34.227 | 34.227 | 34.227 | 0.72% |
Jan 30, 2025 | 33.983 | 33.983 | 33.983 | 33.983 | 0.18% |
Jan 29, 2025 | 33.923 | 33.923 | 33.923 | 33.923 | 0.73% |
Jan 28, 2025 | 33.675 | 33.675 | 33.675 | 33.675 | 1.00% |
Jan 27, 2025 | 33.341 | 33.341 | 33.341 | 33.341 | -1.16% |
Jan 24, 2025 | 33.734 | 33.734 | 33.734 | 33.734 | 0.77% |
Jan 23, 2025 | 33.477 | 33.477 | 33.477 | 33.477 | 0.11% |
Jan 22, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | 1.19% |
Jan 21, 2025 | 33.046 | 33.046 | 33.046 | 33.046 | -0.06% |
Jan 20, 2025 | 33.066 | 33.066 | 33.066 | 33.066 | 0.14% |
Jan 17, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.60% |
Highest: 34.639 | Lowest: 33.020 | Difference: 1.620 | Average: 33.846 | Change %: 5.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review