![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.334 | 34.334 | 34.334 | 34.334 | 0.58% |
Jun 27, 2024 | 34.136 | 34.136 | 34.136 | 34.136 | -0.98% |
Jun 26, 2024 | 34.473 | 34.473 | 34.473 | 34.473 | -0.25% |
Jun 25, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.58% |
Jun 24, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.34% |
Jun 21, 2024 | 34.476 | 34.476 | 34.476 | 34.476 | 0.13% |
Jun 20, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | 0.53% |
Jun 19, 2024 | 34.248 | 34.248 | 34.248 | 34.248 | 0.19% |
Jun 18, 2024 | 34.182 | 34.182 | 34.182 | 34.182 | 0.48% |
Jun 17, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.29% |
Jun 14, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.05% |
Jun 13, 2024 | 33.936 | 33.936 | 33.936 | 33.936 | 0.21% |
Jun 12, 2024 | 33.866 | 33.866 | 33.866 | 33.866 | -0.57% |
Jun 11, 2024 | 34.061 | 34.061 | 34.061 | 34.061 | 0.41% |
Jun 10, 2024 | 33.922 | 33.922 | 33.922 | 33.922 | 1.15% |
Jun 07, 2024 | 33.536 | 33.536 | 33.536 | 33.536 | -0.47% |
Jun 06, 2024 | 33.695 | 33.695 | 33.695 | 33.695 | 0.58% |
Jun 05, 2024 | 33.501 | 33.501 | 33.501 | 33.501 | 0.02% |
Jun 04, 2024 | 33.492 | 33.492 | 33.492 | 33.492 | -1.34% |
Jun 03, 2024 | 33.946 | 33.946 | 33.946 | 33.946 | 1.60% |
May 31, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.36% |
May 30, 2024 | 33.292 | 33.292 | 33.292 | 33.292 | -0.75% |
Highest: 34.560 | Lowest: 33.292 | Difference: 1.269 | Average: 33.991 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review