Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 11,953.410 | 11,953.410 | 11,953.410 | 11,953.410 | 0.07% |
Jan 20, 2025 | 11,944.620 | 11,944.620 | 11,944.620 | 11,944.620 | 0.02% |
Jan 17, 2025 | 11,941.890 | 11,941.890 | 11,941.890 | 11,941.890 | 0.40% |
Jan 16, 2025 | 11,894.220 | 11,894.220 | 11,894.220 | 11,894.220 | 0.52% |
Jan 15, 2025 | 11,832.930 | 11,832.930 | 11,832.930 | 11,832.930 | 0.72% |
Jan 14, 2025 | 11,747.930 | 11,747.930 | 11,747.930 | 11,747.930 | -0.20% |
Jan 13, 2025 | 11,771.870 | 11,771.870 | 11,771.870 | 11,771.870 | -0.29% |
Jan 10, 2025 | 11,806.510 | 11,806.510 | 11,806.510 | 11,806.510 | -0.44% |
Jan 09, 2025 | 11,858.440 | 11,858.440 | 11,858.440 | 11,858.440 | 0.08% |
Jan 08, 2025 | 11,848.720 | 11,848.720 | 11,848.720 | 11,848.720 | -0.08% |
Jan 07, 2025 | 11,858.700 | 11,858.700 | 11,858.700 | 11,858.700 | -0.15% |
Jan 06, 2025 | 11,876.740 | 11,876.740 | 11,876.740 | 11,876.740 | -0.64% |
Jan 21, 2025 | 11,953.410 | 11,953.410 | 11,953.410 | 11,953.410 | 0.07% |
Jan 20, 2025 | 11,944.620 | 11,944.620 | 11,944.620 | 11,944.620 | 0.02% |
Jan 17, 2025 | 11,941.890 | 11,941.890 | 11,941.890 | 11,941.890 | 0.40% |
Jan 16, 2025 | 11,894.220 | 11,894.220 | 11,894.220 | 11,894.220 | 0.52% |
Jan 15, 2025 | 11,832.930 | 11,832.930 | 11,832.930 | 11,832.930 | 0.72% |
Jan 14, 2025 | 11,747.930 | 11,747.930 | 11,747.930 | 11,747.930 | -0.20% |
Jan 13, 2025 | 11,771.870 | 11,771.870 | 11,771.870 | 11,771.870 | -0.29% |
Jan 10, 2025 | 11,806.510 | 11,806.510 | 11,806.510 | 11,806.510 | -0.44% |
Jan 09, 2025 | 11,858.440 | 11,858.440 | 11,858.440 | 11,858.440 | 0.08% |
Jan 08, 2025 | 11,848.720 | 11,848.720 | 11,848.720 | 11,848.720 | -0.08% |
Jan 07, 2025 | 11,858.700 | 11,858.700 | 11,858.700 | 11,858.700 | -0.15% |
Jan 06, 2025 | 11,876.740 | 11,876.740 | 11,876.740 | 11,876.740 | 0.23% |
Jan 03, 2025 | 11,849.170 | 11,849.170 | 11,849.170 | 11,849.170 | 0.30% |
Dec 31, 2024 | 11,813.320 | 11,813.320 | 11,813.320 | 11,813.320 | -0.06% |
Dec 30, 2024 | 11,820.660 | 11,820.660 | 11,820.660 | 11,820.660 | -0.30% |
Dec 27, 2024 | 11,855.930 | 11,855.930 | 11,855.930 | 11,855.930 | -0.04% |
Dec 24, 2024 | 11,861.010 | 11,861.010 | 11,861.010 | 11,861.010 | 0.24% |
Dec 23, 2024 | 11,833.170 | 11,833.170 | 11,833.170 | 11,833.170 | 0.02% |
Highest: 11,953.410 | Lowest: 11,747.930 | Difference: 205.480 | Average: 11,856.841 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review