Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -1.17% |
Oct 31, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | -0.58% |
Oct 30, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | -1.23% |
Oct 29, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -0.25% |
Oct 28, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -0.38% |
Oct 25, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | -0.77% |
Oct 24, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | -0.05% |
Oct 23, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.59% |
Oct 22, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | -1.25% |
Oct 21, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.21% |
Oct 18, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.57% |
Oct 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 1.13% |
Oct 16, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | 0.33% |
Oct 15, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | 1.06% |
Oct 14, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | 0.78% |
Oct 11, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | -0.15% |
Oct 10, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | -0.03% |
Oct 09, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | 0.19% |
Oct 08, 2024 | 16.051 | 16.051 | 16.051 | 16.051 | -0.52% |
Oct 07, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.29% |
Highest: 16.590 | Lowest: 15.705 | Difference: 0.885 | Average: 16.218 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review