Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 1.87% |
Nov 26, 2024 | 222.620 | 222.620 | 222.620 | 222.620 | -0.74% |
Nov 25, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.82% |
Nov 21, 2024 | 226.120 | 226.120 | 226.120 | 226.120 | 0.80% |
Nov 20, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | 1.37% |
Nov 19, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 1.11% |
Nov 18, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | 2.56% |
Nov 15, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | 1.52% |
Nov 14, 2024 | 210.200 | 210.200 | 210.200 | 210.200 | -2.00% |
Nov 13, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | -0.11% |
Nov 12, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | -2.40% |
Nov 11, 2024 | 219.990 | 219.990 | 219.990 | 219.990 | -3.25% |
Nov 08, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | 0.78% |
Nov 07, 2024 | 225.600 | 225.600 | 225.600 | 225.600 | 0.24% |
Nov 06, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | -2.38% |
Nov 05, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | 0.16% |
Nov 04, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | -0.00% |
Oct 31, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | -3.12% |
Oct 30, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | -1.43% |
Oct 29, 2024 | 241.040 | 241.040 | 241.040 | 241.040 | 0.83% |
Oct 28, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | -0.72% |
Highest: 241.040 | Lowest: 210.200 | Difference: 30.840 | Average: 224.934 | Change %: -5.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review