Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.89% |
Dec 20, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.98% |
Dec 19, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.33% |
Dec 18, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.09% |
Dec 17, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.13% |
Dec 16, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.33% |
Dec 13, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.13% |
Dec 12, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.71% |
Dec 11, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | 0.12% |
Dec 10, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.11% |
Dec 09, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.00% |
Dec 06, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.12% |
Dec 05, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | -0.24% |
Dec 04, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.38% |
Dec 03, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.41% |
Dec 02, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 1.34% |
Nov 29, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.29% |
Nov 27, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.52% |
Nov 26, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.70% |
Nov 25, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.54% |
Highest: 120.140 | Lowest: 115.780 | Difference: 4.360 | Average: 118.488 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review