Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | -0.66% |
Jan 06, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | -0.21% |
Jan 03, 2025 | 237.110 | 237.110 | 237.110 | 237.110 | 0.70% |
Jan 02, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | 0.77% |
Dec 31, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.06% |
Dec 30, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | -0.49% |
Dec 27, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | -0.15% |
Dec 23, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.59% |
Dec 20, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 0.74% |
Dec 19, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | 0.31% |
Dec 18, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | -2.20% |
Dec 17, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | 0.71% |
Jan 07, 2025 | 235.060 | 235.060 | 235.060 | 235.060 | -0.66% |
Jan 06, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | -0.21% |
Jan 03, 2025 | 237.110 | 237.110 | 237.110 | 237.110 | 0.70% |
Jan 02, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | 0.77% |
Dec 31, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.06% |
Dec 30, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | -0.49% |
Dec 27, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | -0.15% |
Dec 23, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.59% |
Dec 20, 2024 | 233.940 | 233.940 | 233.940 | 233.940 | 0.74% |
Dec 19, 2024 | 232.230 | 232.230 | 232.230 | 232.230 | 0.31% |
Dec 18, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | -2.20% |
Dec 17, 2024 | 236.720 | 236.720 | 236.720 | 236.720 | -0.24% |
Dec 16, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.07% |
Dec 13, 2024 | 237.130 | 237.130 | 237.130 | 237.130 | -0.46% |
Dec 12, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | -0.38% |
Dec 11, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.95% |
Dec 10, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | 0.28% |
Dec 09, 2024 | 236.230 | 236.230 | 236.230 | 236.230 | -0.74% |
Highest: 239.130 | Lowest: 231.510 | Difference: 7.620 | Average: 235.258 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review