Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.10% |
Dec 19, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.58% |
Dec 18, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.89% |
Dec 17, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -0.28% |
Dec 16, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.75% |
Dec 13, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.49% |
Dec 12, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.10% |
Dec 11, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | 0.43% |
Dec 10, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.45% |
Dec 09, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.26% |
Dec 06, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | -0.40% |
Dec 05, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 2.81% |
Dec 20, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -0.10% |
Dec 19, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.58% |
Dec 18, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.89% |
Dec 17, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -0.28% |
Dec 16, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.75% |
Dec 13, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.49% |
Dec 12, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.10% |
Dec 11, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | 0.43% |
Dec 10, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.45% |
Dec 09, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.26% |
Dec 06, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | -0.40% |
Dec 05, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.24% |
Dec 04, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.03% |
Dec 03, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | -0.10% |
Dec 02, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.84% |
Nov 27, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.38% |
Nov 26, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.27% |
Nov 25, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.37% |
Highest: 138.810 | Lowest: 134.590 | Difference: 4.220 | Average: 137.412 | Change %: -3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review