Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,562.804 | 1,562.804 | 1,562.804 | 1,562.804 | -0.55% |
Jan 23, 2025 | 1,571.483 | 1,571.483 | 1,571.483 | 1,571.483 | 0.19% |
Jan 22, 2025 | 1,568.513 | 1,568.513 | 1,568.513 | 1,568.513 | -0.25% |
Jan 21, 2025 | 1,572.373 | 1,572.373 | 1,572.373 | 1,572.373 | -0.70% |
Jan 20, 2025 | 1,583.512 | 1,583.512 | 1,583.512 | 1,583.512 | 0.43% |
Jan 17, 2025 | 1,576.758 | 1,576.758 | 1,576.758 | 1,576.758 | 0.28% |
Jan 16, 2025 | 1,572.305 | 1,572.305 | 1,572.305 | 1,572.305 | 1.16% |
Jan 15, 2025 | 1,554.218 | 1,554.218 | 1,554.218 | 1,554.218 | -0.33% |
Jan 14, 2025 | 1,559.308 | 1,559.308 | 1,559.308 | 1,559.308 | 0.78% |
Jan 13, 2025 | 1,547.251 | 1,547.251 | 1,547.251 | 1,547.251 | -0.54% |
Jan 10, 2025 | 1,555.628 | 1,555.628 | 1,555.628 | 1,555.628 | -0.75% |
Jan 09, 2025 | 1,567.406 | 1,567.406 | 1,567.406 | 1,567.406 | 0.29% |
Jan 24, 2025 | 1,562.804 | 1,562.804 | 1,562.804 | 1,562.804 | -0.55% |
Jan 23, 2025 | 1,571.483 | 1,571.483 | 1,571.483 | 1,571.483 | 0.19% |
Jan 22, 2025 | 1,568.513 | 1,568.513 | 1,568.513 | 1,568.513 | -0.25% |
Jan 21, 2025 | 1,572.373 | 1,572.373 | 1,572.373 | 1,572.373 | -0.70% |
Jan 20, 2025 | 1,583.512 | 1,583.512 | 1,583.512 | 1,583.512 | 0.43% |
Jan 17, 2025 | 1,576.758 | 1,576.758 | 1,576.758 | 1,576.758 | 0.28% |
Jan 16, 2025 | 1,572.305 | 1,572.305 | 1,572.305 | 1,572.305 | 1.16% |
Jan 15, 2025 | 1,554.218 | 1,554.218 | 1,554.218 | 1,554.218 | -0.33% |
Jan 14, 2025 | 1,559.308 | 1,559.308 | 1,559.308 | 1,559.308 | 0.78% |
Jan 13, 2025 | 1,547.251 | 1,547.251 | 1,547.251 | 1,547.251 | -0.54% |
Jan 10, 2025 | 1,555.628 | 1,555.628 | 1,555.628 | 1,555.628 | -0.75% |
Jan 09, 2025 | 1,567.406 | 1,567.406 | 1,567.406 | 1,567.406 | -0.41% |
Jan 08, 2025 | 1,573.889 | 1,573.889 | 1,573.889 | 1,573.889 | 0.51% |
Jan 07, 2025 | 1,565.894 | 1,565.894 | 1,565.894 | 1,565.894 | 0.24% |
Jan 06, 2025 | 1,562.078 | 1,562.078 | 1,562.078 | 1,562.078 | 0.03% |
Jan 03, 2025 | 1,561.604 | 1,561.604 | 1,561.604 | 1,561.604 | 0.01% |
Jan 02, 2025 | 1,561.502 | 1,561.502 | 1,561.502 | 1,561.502 | 0.36% |
Dec 31, 2024 | 1,555.956 | 1,555.956 | 1,555.956 | 1,555.956 | 0.13% |
Highest: 1,583.512 | Lowest: 1,547.251 | Difference: 36.262 | Average: 1,565.468 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review