
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,490.863 | 1,490.863 | 1,490.863 | 1,490.863 | -0.93% |
Mar 07, 2025 | 1,504.926 | 1,504.926 | 1,504.926 | 1,504.926 | -0.81% |
Mar 06, 2025 | 1,517.175 | 1,517.175 | 1,517.175 | 1,517.175 | -0.44% |
Mar 05, 2025 | 1,523.813 | 1,523.813 | 1,523.813 | 1,523.813 | -0.03% |
Mar 04, 2025 | 1,524.209 | 1,524.209 | 1,524.209 | 1,524.209 | -1.61% |
Mar 03, 2025 | 1,549.212 | 1,549.212 | 1,549.212 | 1,549.212 | -0.83% |
Feb 28, 2025 | 1,562.122 | 1,562.122 | 1,562.122 | 1,562.122 | -1.44% |
Feb 27, 2025 | 1,584.942 | 1,584.942 | 1,584.942 | 1,584.942 | -0.46% |
Feb 26, 2025 | 1,592.219 | 1,592.219 | 1,592.219 | 1,592.219 | 1.01% |
Feb 25, 2025 | 1,576.310 | 1,576.310 | 1,576.310 | 1,576.310 | -1.44% |
Feb 24, 2025 | 1,599.417 | 1,599.417 | 1,599.417 | 1,599.417 | -0.62% |
Feb 21, 2025 | 1,609.455 | 1,609.455 | 1,609.455 | 1,609.455 | 0.07% |
Feb 20, 2025 | 1,608.406 | 1,608.406 | 1,608.406 | 1,608.406 | -0.06% |
Feb 19, 2025 | 1,609.438 | 1,609.438 | 1,609.438 | 1,609.438 | -0.30% |
Feb 18, 2025 | 1,614.303 | 1,614.303 | 1,614.303 | 1,614.303 | 0.78% |
Feb 17, 2025 | 1,601.808 | 1,601.808 | 1,601.808 | 1,601.808 | 0.39% |
Feb 14, 2025 | 1,595.663 | 1,595.663 | 1,595.663 | 1,595.663 | 0.02% |
Feb 13, 2025 | 1,595.375 | 1,595.375 | 1,595.375 | 1,595.375 | -0.06% |
Feb 12, 2025 | 1,596.305 | 1,596.305 | 1,596.305 | 1,596.305 | 0.28% |
Feb 11, 2025 | 1,591.842 | 1,591.842 | 1,591.842 | 1,591.842 | -0.41% |
Highest: 1,614.303 | Lowest: 1,490.863 | Difference: 123.440 | Average: 1,572.390 | Change %: -6.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review