Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,473.274 | 1,473.274 | 1,473.274 | 1,473.274 | -0.71% |
May 28, 2024 | 1,483.830 | 1,483.830 | 1,483.830 | 1,483.830 | -1.11% |
May 27, 2024 | 1,500.429 | 1,500.429 | 1,500.429 | 1,500.429 | -0.19% |
May 24, 2024 | 1,503.252 | 1,503.252 | 1,503.252 | 1,503.252 | -0.15% |
May 23, 2024 | 1,505.448 | 1,505.448 | 1,505.448 | 1,505.448 | -1.37% |
May 22, 2024 | 1,526.341 | 1,526.341 | 1,526.341 | 1,526.341 | 1.02% |
May 21, 2024 | 1,510.883 | 1,510.883 | 1,510.883 | 1,510.883 | -0.77% |
May 17, 2024 | 1,522.600 | 1,522.600 | 1,522.600 | 1,522.600 | 0.58% |
May 16, 2024 | 1,513.856 | 1,513.856 | 1,513.856 | 1,513.856 | 0.11% |
May 14, 2024 | 1,512.139 | 1,512.139 | 1,512.139 | 1,512.139 | -0.29% |
May 13, 2024 | 1,516.580 | 1,516.580 | 1,516.580 | 1,516.580 | 0.81% |
May 10, 2024 | 1,504.360 | 1,504.360 | 1,504.360 | 1,504.360 | 0.04% |
May 08, 2024 | 1,503.793 | 1,503.793 | 1,503.793 | 1,503.793 | 2.07% |
May 29, 2024 | 1,473.274 | 1,473.274 | 1,473.274 | 1,473.274 | -0.71% |
May 28, 2024 | 1,483.830 | 1,483.830 | 1,483.830 | 1,483.830 | -1.11% |
May 27, 2024 | 1,500.429 | 1,500.429 | 1,500.429 | 1,500.429 | -0.19% |
May 24, 2024 | 1,503.252 | 1,503.252 | 1,503.252 | 1,503.252 | -0.15% |
May 23, 2024 | 1,505.448 | 1,505.448 | 1,505.448 | 1,505.448 | -1.37% |
May 22, 2024 | 1,526.341 | 1,526.341 | 1,526.341 | 1,526.341 | 1.02% |
May 21, 2024 | 1,510.883 | 1,510.883 | 1,510.883 | 1,510.883 | -0.77% |
May 17, 2024 | 1,522.600 | 1,522.600 | 1,522.600 | 1,522.600 | 0.58% |
May 16, 2024 | 1,513.856 | 1,513.856 | 1,513.856 | 1,513.856 | 0.11% |
May 14, 2024 | 1,512.139 | 1,512.139 | 1,512.139 | 1,512.139 | -0.29% |
May 13, 2024 | 1,516.580 | 1,516.580 | 1,516.580 | 1,516.580 | 0.81% |
May 10, 2024 | 1,504.360 | 1,504.360 | 1,504.360 | 1,504.360 | 0.04% |
May 08, 2024 | 1,503.793 | 1,503.793 | 1,503.793 | 1,503.793 | 0.39% |
May 07, 2024 | 1,497.942 | 1,497.942 | 1,497.942 | 1,497.942 | 0.84% |
May 06, 2024 | 1,485.476 | 1,485.476 | 1,485.476 | 1,485.476 | 0.43% |
May 03, 2024 | 1,479.074 | 1,479.074 | 1,479.074 | 1,479.074 | -0.23% |
May 02, 2024 | 1,482.535 | 1,482.535 | 1,482.535 | 1,482.535 | 0.13% |
Highest: 1,526.341 | Lowest: 1,473.274 | Difference: 53.067 | Average: 1,503.287 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review