
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | -0.48% |
Mar 11, 2025 | 12.497 | 12.497 | 12.497 | 12.497 | -0.04% |
Mar 10, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | 0.08% |
Mar 07, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 0.05% |
Mar 06, 2025 | 12.486 | 12.486 | 12.486 | 12.486 | -0.13% |
Mar 05, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | -0.50% |
Mar 04, 2025 | 12.565 | 12.565 | 12.565 | 12.565 | 0.54% |
Mar 03, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | -0.13% |
Feb 28, 2025 | 12.513 | 12.513 | 12.513 | 12.513 | 0.16% |
Feb 27, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 0.02% |
Feb 26, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.08% |
Feb 25, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | 0.59% |
Feb 24, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | 0.19% |
Feb 21, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 0.23% |
Feb 20, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | 0.21% |
Feb 19, 2025 | 12.327 | 12.327 | 12.327 | 12.327 | -0.26% |
Feb 18, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.19% |
Feb 17, 2025 | 12.383 | 12.383 | 12.383 | 12.383 | 0.33% |
Feb 14, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | 0.47% |
Feb 13, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | -0.23% |
Highest: 12.565 | Lowest: 12.284 | Difference: 0.281 | Average: 12.440 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review