
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | -1.27% |
Mar 10, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -1.47% |
Mar 07, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | -0.10% |
Mar 06, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -0.03% |
Mar 05, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.89% |
Mar 04, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | -2.17% |
Mar 03, 2025 | 136.200 | 136.200 | 136.200 | 136.200 | 0.42% |
Feb 28, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | -0.82% |
Feb 27, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | -0.45% |
Feb 26, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.79% |
Feb 25, 2025 | 136.290 | 136.290 | 136.290 | 136.290 | -0.80% |
Feb 24, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | -0.40% |
Feb 21, 2025 | 137.940 | 137.940 | 137.940 | 137.940 | -0.12% |
Feb 20, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | -0.18% |
Feb 19, 2025 | 138.350 | 138.350 | 138.350 | 138.350 | -0.34% |
Feb 18, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | 0.36% |
Feb 17, 2025 | 138.320 | 138.320 | 138.320 | 138.320 | 0.68% |
Feb 14, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | 0.26% |
Feb 13, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.99% |
Highest: 138.820 | Lowest: 130.600 | Difference: 8.220 | Average: 136.041 | Change %: -3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review