Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,472.670 | 1,472.670 | 1,472.670 | 1,472.670 | 0.16% |
Jun 26, 2024 | 1,470.370 | 1,470.370 | 1,470.370 | 1,470.370 | -0.09% |
Jun 25, 2024 | 1,471.640 | 1,471.640 | 1,471.640 | 1,471.640 | 0.24% |
Jun 24, 2024 | 1,468.110 | 1,468.110 | 1,468.110 | 1,468.110 | -0.27% |
Jun 21, 2024 | 1,472.110 | 1,472.110 | 1,472.110 | 1,472.110 | -0.33% |
Jun 20, 2024 | 1,477.030 | 1,477.030 | 1,477.030 | 1,477.030 | -0.34% |
Jun 19, 2024 | 1,482.060 | 1,482.060 | 1,482.060 | 1,482.060 | 0.04% |
Jun 18, 2024 | 1,481.460 | 1,481.460 | 1,481.460 | 1,481.460 | 0.32% |
Jun 17, 2024 | 1,476.730 | 1,476.730 | 1,476.730 | 1,476.730 | 0.73% |
Jun 14, 2024 | 1,466.020 | 1,466.020 | 1,466.020 | 1,466.020 | 0.25% |
Jun 13, 2024 | 1,462.400 | 1,462.400 | 1,462.400 | 1,462.400 | 0.09% |
Jun 12, 2024 | 1,461.130 | 1,461.130 | 1,461.130 | 1,461.130 | 0.60% |
Jun 11, 2024 | 1,452.460 | 1,452.460 | 1,452.460 | 1,452.460 | 0.00% |
Jun 10, 2024 | 1,452.390 | 1,452.390 | 1,452.390 | 1,452.390 | 0.41% |
Jun 07, 2024 | 1,446.530 | 1,446.530 | 1,446.530 | 1,446.530 | -0.25% |
Jun 06, 2024 | 1,450.090 | 1,450.090 | 1,450.090 | 1,450.090 | 0.18% |
Jun 05, 2024 | 1,447.450 | 1,447.450 | 1,447.450 | 1,447.450 | 1.07% |
Jun 04, 2024 | 1,432.100 | 1,432.100 | 1,432.100 | 1,432.100 | -0.23% |
Jun 03, 2024 | 1,435.340 | 1,435.340 | 1,435.340 | 1,435.340 | 0.62% |
May 31, 2024 | 1,426.440 | 1,426.440 | 1,426.440 | 1,426.440 | 0.05% |
May 30, 2024 | 1,425.690 | 1,425.690 | 1,425.690 | 1,425.690 | -0.69% |
Highest: 1,482.060 | Lowest: 1,425.690 | Difference: 56.370 | Average: 1,458.582 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review