Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2024 | 139.204 | 139.204 | 139.204 | 139.204 | 0.07% |
Mar 06, 2024 | 139.102 | 139.102 | 139.102 | 139.102 | 0.16% |
Mar 05, 2024 | 138.884 | 138.884 | 138.884 | 138.884 | 0.01% |
Mar 04, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.03% |
Mar 01, 2024 | 138.829 | 138.829 | 138.829 | 138.829 | -0.07% |
Feb 29, 2024 | 138.933 | 138.933 | 138.933 | 138.933 | -0.07% |
Feb 28, 2024 | 139.029 | 139.029 | 139.029 | 139.029 | 0.05% |
Feb 27, 2024 | 138.961 | 138.961 | 138.961 | 138.961 | -0.06% |
Feb 26, 2024 | 139.046 | 139.046 | 139.046 | 139.046 | 0.12% |
Feb 23, 2024 | 138.882 | 138.882 | 138.882 | 138.882 | 0.00% |
Feb 22, 2024 | 138.876 | 138.876 | 138.876 | 138.876 | 0.10% |
Feb 21, 2024 | 138.733 | 138.733 | 138.733 | 138.733 | 0.09% |
Feb 20, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.08% |
Feb 19, 2024 | 138.493 | 138.493 | 138.493 | 138.493 | 0.10% |
Feb 16, 2024 | 138.360 | 138.360 | 138.360 | 138.360 | 0.26% |
Feb 15, 2024 | 138.003 | 138.003 | 138.003 | 138.003 | 0.12% |
Feb 14, 2024 | 137.843 | 137.843 | 137.843 | 137.843 | 0.14% |
Feb 13, 2024 | 137.653 | 137.653 | 137.653 | 137.653 | -0.09% |
Feb 12, 2024 | 137.775 | 137.775 | 137.775 | 137.775 | 0.10% |
Feb 09, 2024 | 137.636 | 137.636 | 137.636 | 137.636 | 0.04% |
Feb 08, 2024 | 137.579 | 137.579 | 137.579 | 137.579 | 0.03% |
Feb 07, 2024 | 137.533 | 137.533 | 137.533 | 137.533 | 0.08% |
Feb 06, 2024 | 137.425 | 137.425 | 137.425 | 137.425 | 0.04% |
Feb 05, 2024 | 137.371 | 137.371 | 137.371 | 137.371 | -0.17% |
Feb 02, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.04% |
Feb 01, 2024 | 137.553 | 137.553 | 137.553 | 137.553 | 0.05% |
Jan 31, 2024 | 137.487 | 137.487 | 137.487 | 137.487 | 0.01% |
Jan 30, 2024 | 137.475 | 137.475 | 137.475 | 137.475 | 0.01% |
Jan 29, 2024 | 137.467 | 137.467 | 137.467 | 137.467 | 0.19% |
Jan 26, 2024 | 137.205 | 137.205 | 137.205 | 137.205 | -1.44% |
Highest: 139.204 | Lowest: 137.205 | Difference: 1.999 | Average: 138.214 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review