Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 140.868 | 140.868 | 140.868 | 140.868 | -0.01% |
Nov 04, 2024 | 140.877 | 140.877 | 140.877 | 140.877 | 0.05% |
Oct 31, 2024 | 140.809 | 140.809 | 140.809 | 140.809 | -0.09% |
Oct 30, 2024 | 140.938 | 140.938 | 140.938 | 140.938 | 0.08% |
Oct 29, 2024 | 140.828 | 140.828 | 140.828 | 140.828 | 0.03% |
Oct 28, 2024 | 140.785 | 140.785 | 140.785 | 140.785 | -0.74% |
Oct 25, 2024 | 141.836 | 141.836 | 141.836 | 141.836 | 0.11% |
Oct 24, 2024 | 141.674 | 141.674 | 141.674 | 141.674 | 0.04% |
Oct 23, 2024 | 141.621 | 141.621 | 141.621 | 141.621 | -0.08% |
Oct 22, 2024 | 141.731 | 141.731 | 141.731 | 141.731 | -0.00% |
Oct 21, 2024 | 141.737 | 141.737 | 141.737 | 141.737 | -0.18% |
Oct 18, 2024 | 141.997 | 141.997 | 141.997 | 141.997 | 0.17% |
Oct 17, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.00% |
Oct 16, 2024 | 141.759 | 141.759 | 141.759 | 141.759 | 0.04% |
Oct 15, 2024 | 141.703 | 141.703 | 141.703 | 141.703 | 0.05% |
Oct 14, 2024 | 141.632 | 141.632 | 141.632 | 141.632 | 0.08% |
Oct 11, 2024 | 141.515 | 141.515 | 141.515 | 141.515 | 0.17% |
Oct 10, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.02% |
Oct 09, 2024 | 141.245 | 141.245 | 141.245 | 141.245 | -0.07% |
Oct 08, 2024 | 141.344 | 141.344 | 141.344 | 141.344 | 0.03% |
Oct 07, 2024 | 141.305 | 141.305 | 141.305 | 141.305 | 0.09% |
Highest: 141.997 | Lowest: 140.785 | Difference: 1.212 | Average: 141.392 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review