![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | 0.10% |
Jun 20, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.21% |
Jun 19, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.31% |
Jun 18, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | 0.48% |
Jun 17, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.40% |
Jun 14, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.79% |
Jun 13, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.30% |
Jun 12, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | 1.05% |
Jun 11, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.09% |
Jun 10, 2024 | 88.810 | 88.810 | 88.810 | 88.810 | -0.49% |
Jun 07, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | -0.63% |
Jun 06, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.00% |
Jun 05, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | 0.31% |
Jun 04, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.84% |
Jun 03, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | 0.46% |
May 31, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | 0.57% |
May 30, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | -0.17% |
May 29, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | -1.08% |
May 28, 2024 | 88.990 | 88.990 | 88.990 | 88.990 | 0.02% |
May 27, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.24% |
May 24, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -0.30% |
May 23, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | -0.27% |
Highest: 90.870 | Lowest: 87.880 | Difference: 2.990 | Average: 89.475 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review