Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | -0.03% |
May 15, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | 0.44% |
May 14, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.58% |
May 13, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.09% |
May 10, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.88% |
May 08, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | 0.03% |
May 07, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.61% |
May 06, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.61% |
May 03, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.07% |
May 02, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 0.21% |
Apr 30, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -0.44% |
Apr 29, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.42% |
Apr 26, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 0.79% |
Apr 25, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.47% |
Apr 24, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.11% |
Apr 23, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 1.08% |
Apr 22, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.34% |
Apr 19, 2024 | 5.621 | 5.621 | 5.621 | 5.621 | -0.02% |
Apr 18, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | 0.36% |
Highest: 5.908 | Lowest: 5.621 | Difference: 0.287 | Average: 5.751 | Change %: 5.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review