Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | -0.24% |
Jan 02, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | 1.19% |
Dec 31, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.77% |
Dec 30, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.12% |
Dec 27, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.90% |
Dec 23, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.52% |
Dec 20, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.23% |
Dec 19, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.69% |
Dec 18, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | 0.61% |
Dec 17, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | 0.15% |
Dec 16, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.95% |
Dec 13, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -1.01% |
Dec 12, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | 0.92% |
Dec 11, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -1.77% |
Jan 03, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | -0.24% |
Jan 02, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | 1.19% |
Dec 31, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.77% |
Dec 30, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.12% |
Dec 27, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.90% |
Dec 23, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.52% |
Dec 20, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.23% |
Dec 19, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.69% |
Dec 18, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | 0.61% |
Dec 17, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | 0.15% |
Dec 16, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.95% |
Dec 13, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -1.01% |
Dec 12, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | 0.92% |
Dec 11, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.46% |
Dec 10, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | 0.32% |
Dec 09, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.66% |
Highest: 154.440 | Lowest: 149.500 | Difference: 4.940 | Average: 151.341 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review