Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | -0.83% |
May 15, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | 0.79% |
May 14, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | 0.41% |
May 13, 2024 | 224.210 | 224.210 | 224.210 | 224.210 | -0.67% |
May 10, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | 0.92% |
May 08, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.42% |
May 07, 2024 | 222.740 | 222.740 | 222.740 | 222.740 | 0.87% |
May 06, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | 0.82% |
May 03, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.95% |
May 02, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | 0.79% |
Apr 30, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | -1.02% |
Apr 29, 2024 | 217.470 | 217.470 | 217.470 | 217.470 | 0.52% |
Apr 26, 2024 | 216.340 | 216.340 | 216.340 | 216.340 | 1.15% |
Apr 25, 2024 | 213.870 | 213.870 | 213.870 | 213.870 | -0.75% |
Apr 24, 2024 | 215.490 | 215.490 | 215.490 | 215.490 | -0.16% |
Apr 23, 2024 | 215.830 | 215.830 | 215.830 | 215.830 | 0.70% |
Apr 22, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | 0.59% |
Apr 19, 2024 | 213.060 | 213.060 | 213.060 | 213.060 | -0.24% |
Apr 18, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | -0.14% |
Highest: 226.890 | Lowest: 213.060 | Difference: 13.830 | Average: 219.231 | Change %: 5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review