![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.72% |
Jun 19, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.37% |
Jun 18, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | -0.48% |
Jun 17, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -0.73% |
Jun 14, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | -0.68% |
Jun 13, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.83% |
Jun 12, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.25% |
Jun 11, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | -0.79% |
Jun 07, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.56% |
Jun 06, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.51% |
Jun 05, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 1.36% |
Jun 04, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 1.07% |
Jun 03, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 0.61% |
May 31, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 0.28% |
May 30, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.18% |
May 29, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -1.00% |
May 28, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.20% |
May 27, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.64% |
May 24, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -0.92% |
May 23, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | -0.89% |
May 22, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.71% |
Highest: 147.110 | Lowest: 141.090 | Difference: 6.020 | Average: 143.648 | Change %: -3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review