Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.93% |
Oct 29, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.81% |
Oct 28, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.13% |
Oct 25, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.09% |
Oct 24, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.34% |
Oct 23, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -1.31% |
Oct 22, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.25% |
Oct 21, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.17% |
Oct 18, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.64% |
Oct 17, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.08% |
Oct 16, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.00% |
Oct 15, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -1.30% |
Oct 14, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.72% |
Oct 11, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.85% |
Oct 10, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.09% |
Oct 09, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.90% |
Oct 08, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 1.39% |
Oct 07, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.95% |
Oct 04, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 1.04% |
Oct 03, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.13% |
Oct 02, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | 0.35% |
Oct 01, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -1.30% |
Highest: 23.870 | Lowest: 22.860 | Difference: 1.010 | Average: 23.450 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review