
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 229.600 | 229.600 | 229.600 | 229.600 | -0.61% |
Mar 05, 2025 | 231.000 | 231.000 | 231.000 | 231.000 | -1.54% |
Mar 04, 2025 | 234.610 | 234.610 | 234.610 | 234.610 | 0.04% |
Mar 03, 2025 | 234.520 | 234.520 | 234.520 | 234.520 | -0.63% |
Feb 28, 2025 | 236.010 | 236.010 | 236.010 | 236.010 | 0.11% |
Feb 27, 2025 | 235.760 | 235.760 | 235.760 | 235.760 | 0.08% |
Feb 26, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | 0.16% |
Feb 25, 2025 | 235.190 | 235.190 | 235.190 | 235.190 | 0.07% |
Feb 24, 2025 | 235.020 | 235.020 | 235.020 | 235.020 | 0.03% |
Feb 21, 2025 | 234.950 | 234.950 | 234.950 | 234.950 | 0.40% |
Feb 20, 2025 | 234.010 | 234.010 | 234.010 | 234.010 | 0.06% |
Feb 19, 2025 | 233.880 | 233.880 | 233.880 | 233.880 | 1.86% |
Mar 06, 2025 | 229.600 | 229.600 | 229.600 | 229.600 | -0.61% |
Mar 05, 2025 | 231.000 | 231.000 | 231.000 | 231.000 | -1.54% |
Mar 04, 2025 | 234.610 | 234.610 | 234.610 | 234.610 | 0.04% |
Mar 03, 2025 | 234.520 | 234.520 | 234.520 | 234.520 | -0.63% |
Feb 28, 2025 | 236.010 | 236.010 | 236.010 | 236.010 | 0.11% |
Feb 27, 2025 | 235.760 | 235.760 | 235.760 | 235.760 | 0.08% |
Feb 26, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | 0.16% |
Feb 25, 2025 | 235.190 | 235.190 | 235.190 | 235.190 | 0.07% |
Feb 24, 2025 | 235.020 | 235.020 | 235.020 | 235.020 | 0.03% |
Feb 21, 2025 | 234.950 | 234.950 | 234.950 | 234.950 | 0.40% |
Feb 20, 2025 | 234.010 | 234.010 | 234.010 | 234.010 | 0.06% |
Feb 19, 2025 | 233.880 | 233.880 | 233.880 | 233.880 | -0.35% |
Feb 18, 2025 | 234.700 | 234.700 | 234.700 | 234.700 | 0.00% |
Feb 17, 2025 | 234.700 | 234.700 | 234.700 | 234.700 | -0.31% |
Feb 14, 2025 | 235.420 | 235.420 | 235.420 | 235.420 | -0.02% |
Feb 13, 2025 | 235.470 | 235.470 | 235.470 | 235.470 | 0.52% |
Feb 12, 2025 | 234.260 | 234.260 | 234.260 | 234.260 | -0.29% |
Feb 11, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | -0.51% |
Highest: 236.010 | Lowest: 229.600 | Difference: 6.410 | Average: 234.324 | Change %: -2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review