
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | -0.02% |
Mar 12, 2025 | 140.110 | 140.110 | 140.110 | 140.110 | 0.02% |
Mar 11, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | -0.04% |
Mar 10, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.00% |
Mar 07, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.01% |
Mar 06, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | -0.02% |
Mar 05, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -0.07% |
Mar 04, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -0.03% |
Mar 03, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.00% |
Feb 28, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.01% |
Feb 27, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.05% |
Feb 26, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 0.01% |
Feb 25, 2025 | 140.180 | 140.180 | 140.180 | 140.180 | 0.01% |
Feb 24, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | 0.01% |
Feb 21, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | 0.03% |
Feb 20, 2025 | 140.110 | 140.110 | 140.110 | 140.110 | 0.04% |
Feb 19, 2025 | 140.060 | 140.060 | 140.060 | 140.060 | -0.01% |
Feb 18, 2025 | 140.070 | 140.070 | 140.070 | 140.070 | 0.03% |
Feb 17, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | 0.00% |
Highest: 140.290 | Lowest: 140.030 | Difference: 0.260 | Average: 140.151 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review