Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.01% |
Jun 05, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | 0.03% |
Jun 04, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.02% |
Jun 03, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.07% |
May 31, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.01% |
May 30, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | 0.04% |
May 29, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.03% |
May 28, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.02% |
May 27, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.02% |
May 24, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.01% |
May 23, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 0.02% |
May 22, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.01% |
May 21, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.07% |
May 17, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.01% |
May 16, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.04% |
May 15, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | 0.09% |
May 14, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.00% |
May 13, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.01% |
May 10, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.07% |
Highest: 135.240 | Lowest: 134.640 | Difference: 0.600 | Average: 134.945 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review