Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.41% |
Sep 19, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 1.14% |
Sep 18, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.42% |
Sep 17, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.42% |
Sep 16, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.59% |
Sep 13, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.72% |
Sep 12, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.48% |
Sep 11, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 1.77% |
Sep 10, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.43% |
Sep 09, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 1.50% |
Sep 06, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.53% |
Sep 05, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.73% |
Sep 04, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.49% |
Sep 03, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -2.14% |
Aug 30, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 1.02% |
Aug 29, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.36% |
Aug 28, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
Aug 27, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.36% |
Aug 26, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.30% |
Aug 23, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.18% |
Aug 22, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.89% |
Highest: 16.930 | Lowest: 16.040 | Difference: 0.890 | Average: 16.622 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review