
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 19.580 | 19.580 | 19.870 | 19.580 | -1.46% |
Mar 25, 2025 | 19.870 | 19.870 | 19.870 | 19.850 | 0.10% |
Mar 24, 2025 | 19.850 | 19.850 | 19.850 | 19.480 | 1.90% |
Mar 21, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.26% |
Mar 20, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.21% |
Mar 19, 2025 | 19.390 | 19.390 | 19.390 | 19.070 | 1.68% |
Mar 18, 2025 | 19.070 | 19.070 | 19.460 | 19.070 | -2.00% |
Mar 17, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.21% |
Mar 14, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 2.37% |
Mar 13, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -1.71% |
Mar 12, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.94% |
Mar 11, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -2.35% |
Mar 26, 2025 | 19.580 | 19.580 | 19.870 | 19.580 | -1.46% |
Mar 25, 2025 | 19.870 | 19.870 | 19.870 | 19.850 | 0.10% |
Mar 24, 2025 | 19.850 | 19.850 | 19.850 | 19.480 | 1.90% |
Mar 21, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.26% |
Mar 20, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.21% |
Mar 19, 2025 | 19.390 | 19.390 | 19.390 | 19.070 | 1.68% |
Mar 18, 2025 | 19.070 | 19.070 | 19.460 | 19.070 | -2.00% |
Mar 17, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.21% |
Mar 14, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 2.37% |
Mar 13, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -1.71% |
Mar 12, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.94% |
Mar 11, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.10% |
Mar 10, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -3.09% |
Mar 06, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -3.00% |
Mar 05, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 1.90% |
Mar 04, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -1.82% |
Mar 03, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -2.68% |
Feb 28, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 1.85% |
Highest: 20.910 | Lowest: 18.970 | Difference: 1.940 | Average: 19.546 | Change %: -4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review