Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 189.775 | 189.775 | 189.775 | 189.775 | 0.29% |
Apr 26, 2024 | 189.232 | 189.232 | 189.232 | 189.232 | 1.36% |
Apr 25, 2024 | 186.687 | 186.687 | 186.687 | 186.687 | -0.74% |
Apr 24, 2024 | 188.071 | 188.071 | 188.071 | 188.071 | 0.54% |
Apr 23, 2024 | 187.059 | 187.059 | 187.059 | 187.059 | 0.69% |
Apr 22, 2024 | 185.774 | 185.774 | 185.774 | 185.774 | 0.53% |
Apr 19, 2024 | 184.797 | 184.797 | 184.797 | 184.797 | -0.85% |
Apr 18, 2024 | 186.389 | 186.389 | 186.389 | 186.389 | -0.66% |
Apr 17, 2024 | 187.634 | 187.634 | 187.634 | 187.634 | 0.13% |
Apr 16, 2024 | 187.393 | 187.393 | 187.393 | 187.393 | -0.74% |
Apr 15, 2024 | 188.786 | 188.786 | 188.786 | 188.786 | -0.82% |
Apr 12, 2024 | 190.347 | 190.347 | 190.347 | 190.347 | 0.36% |
Apr 11, 2024 | 189.662 | 189.662 | 189.662 | 189.662 | 0.63% |
Apr 10, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.15% |
Apr 09, 2024 | 188.205 | 188.205 | 188.205 | 188.205 | -0.06% |
Apr 08, 2024 | 188.315 | 188.315 | 188.315 | 188.315 | -0.40% |
Apr 05, 2024 | 189.073 | 189.073 | 189.073 | 189.073 | 0.43% |
Apr 04, 2024 | 188.258 | 188.258 | 188.258 | 188.258 | -0.87% |
Apr 03, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | -0.32% |
Apr 02, 2024 | 190.514 | 190.514 | 190.514 | 190.514 | -0.87% |
Highest: 190.514 | Lowest: 184.797 | Difference: 5.717 | Average: 188.218 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review