
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,208.170 | 2,208.170 | 2,208.170 | 2,208.170 | -1.12% |
Feb 19, 2025 | 2,233.170 | 2,233.170 | 2,233.170 | 2,233.170 | -0.39% |
Feb 18, 2025 | 2,241.910 | 2,241.910 | 2,241.910 | 2,241.910 | 0.18% |
Feb 14, 2025 | 2,237.820 | 2,237.820 | 2,237.820 | 2,237.820 | -0.24% |
Feb 13, 2025 | 2,243.300 | 2,243.300 | 2,243.300 | 2,243.300 | 0.70% |
Feb 12, 2025 | 2,227.700 | 2,227.700 | 2,227.700 | 2,227.700 | -0.46% |
Feb 11, 2025 | 2,237.970 | 2,237.970 | 2,237.970 | 2,237.970 | -0.18% |
Feb 10, 2025 | 2,241.970 | 2,241.970 | 2,241.970 | 2,241.970 | 0.62% |
Feb 07, 2025 | 2,228.240 | 2,228.240 | 2,228.240 | 2,228.240 | 0.13% |
Feb 06, 2025 | 2,225.420 | 2,225.420 | 2,225.420 | 2,225.420 | -0.56% |
Feb 05, 2025 | 2,237.920 | 2,237.920 | 2,237.920 | 2,237.920 | 1.17% |
Feb 04, 2025 | 2,212.000 | 2,212.000 | 2,212.000 | 2,212.000 | 0.29% |
Feb 03, 2025 | 2,205.580 | 2,205.580 | 2,205.580 | 2,205.580 | -0.67% |
Jan 31, 2025 | 2,220.430 | 2,220.430 | 2,220.430 | 2,220.430 | -0.72% |
Jan 30, 2025 | 2,236.490 | 2,236.490 | 2,236.490 | 2,236.490 | 1.40% |
Jan 29, 2025 | 2,205.710 | 2,205.710 | 2,205.710 | 2,205.710 | -0.64% |
Jan 28, 2025 | 2,220.020 | 2,220.020 | 2,220.020 | 2,220.020 | 1.45% |
Jan 27, 2025 | 2,188.270 | 2,188.270 | 2,188.270 | 2,188.270 | 0.19% |
Jan 24, 2025 | 2,184.110 | 2,184.110 | 2,184.110 | 2,184.110 | 0.16% |
Jan 23, 2025 | 2,180.520 | 2,180.520 | 2,180.520 | 2,180.520 | -0.08% |
Jan 22, 2025 | 2,182.320 | 2,182.320 | 2,182.320 | 2,182.320 | 0.77% |
Highest: 2,243.300 | Lowest: 2,180.520 | Difference: 62.780 | Average: 2,219.002 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review