Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.14% |
Jun 19, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.20% |
Jun 18, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.06% |
Jun 17, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.34% |
Jun 14, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.28% |
Jun 13, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.00% |
Jun 12, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.13% |
Jun 11, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.55% |
Jun 10, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.21% |
Jun 07, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | 0.25% |
Jun 06, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.92% |
Jun 05, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.11% |
Jun 04, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.22% |
Jun 03, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.34% |
May 31, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | -0.51% |
May 30, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | -0.49% |
May 29, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | -0.41% |
May 28, 2024 | 8.379 | 8.379 | 8.379 | 8.379 | 0.10% |
May 27, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.01% |
May 24, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.55% |
Highest: 8.536 | Lowest: 8.262 | Difference: 0.274 | Average: 8.401 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review