Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.73% |
Sep 25, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.16% |
Sep 24, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.10% |
Sep 23, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.47% |
Sep 20, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | -1.54% |
Sep 19, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.95% |
Sep 18, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -0.22% |
Sep 17, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.44% |
Sep 16, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | 0.18% |
Sep 13, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.49% |
Sep 12, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.12% |
Sep 11, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | 0.65% |
Sep 10, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -0.50% |
Sep 09, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | 1.16% |
Sep 06, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -1.17% |
Sep 05, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | -0.32% |
Sep 04, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.63% |
Sep 03, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.83% |
Aug 30, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 0.46% |
Aug 29, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.54% |
Aug 28, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.07% |
Highest: 167.700 | Lowest: 162.350 | Difference: 5.350 | Average: 165.127 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review