Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 0.76% |
Jun 03, 2024 | 82.100 | 82.100 | 82.100 | 82.100 | 0.70% |
May 31, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -0.92% |
May 30, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.78% |
May 29, 2024 | 82.940 | 82.940 | 82.940 | 82.940 | 0.72% |
May 28, 2024 | 82.350 | 82.350 | 82.350 | 82.350 | -0.82% |
May 27, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | 1.15% |
May 24, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | -1.43% |
May 23, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -1.10% |
May 22, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | 0.05% |
May 21, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | -0.38% |
May 17, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.69% |
May 16, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | -0.63% |
May 14, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.41% |
May 13, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.48% |
May 10, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.80% |
May 08, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.84% |
May 07, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -0.16% |
May 06, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 1.35% |
Highest: 85.380 | Lowest: 81.530 | Difference: 3.850 | Average: 83.615 | Change %: -1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review