
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | -2.03% |
Apr 02, 2025 | 128.270 | 128.270 | 128.620 | 128.270 | -0.27% |
Apr 01, 2025 | 128.620 | 128.620 | 128.920 | 128.620 | -0.23% |
Mar 31, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | 0.37% |
Mar 28, 2025 | 128.450 | 128.450 | 128.450 | 128.450 | -0.12% |
Mar 27, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | -0.15% |
Mar 26, 2025 | 128.800 | 128.800 | 128.800 | 128.610 | 0.15% |
Mar 25, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | -0.13% |
Mar 24, 2025 | 128.780 | 128.780 | 128.780 | 128.680 | 0.08% |
Mar 21, 2025 | 128.680 | 128.680 | 128.680 | 128.500 | 0.14% |
Mar 20, 2025 | 128.500 | 128.500 | 128.500 | 128.000 | 0.39% |
Mar 19, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | 0.35% |
Mar 18, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | 0.22% |
Mar 17, 2025 | 127.270 | 127.270 | 127.270 | 127.270 | -0.69% |
Mar 14, 2025 | 128.150 | 128.150 | 128.150 | 128.150 | 0.01% |
Mar 13, 2025 | 128.140 | 128.140 | 128.140 | 128.140 | 0.57% |
Mar 12, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | -0.01% |
Mar 11, 2025 | 127.420 | 127.420 | 127.420 | 127.420 | -0.73% |
Mar 10, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | -0.09% |
Mar 07, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | -0.73% |
Mar 06, 2025 | 129.420 | 129.420 | 129.420 | 129.420 | -0.51% |
Highest: 129.420 | Lowest: 125.670 | Difference: 3.750 | Average: 128.195 | Change %: -3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review