
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 96.610 | 96.610 | 96.610 | 96.610 | -0.23% |
Feb 14, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | -0.13% |
Feb 13, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | 0.42% |
Feb 12, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | -0.27% |
Feb 11, 2025 | 96.810 | 96.810 | 96.810 | 96.810 | -0.48% |
Feb 10, 2025 | 97.280 | 97.280 | 97.280 | 97.280 | 0.11% |
Feb 07, 2025 | 97.170 | 97.170 | 97.170 | 97.170 | -0.04% |
Feb 06, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | 0.01% |
Feb 05, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | 0.27% |
Feb 04, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.00% |
Feb 03, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.48% |
Jan 31, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | 0.42% |
Jan 30, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | 0.40% |
Jan 29, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.03% |
Jan 28, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | -0.08% |
Jan 27, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | 0.16% |
Jan 24, 2025 | 95.660 | 95.660 | 95.660 | 95.660 | -0.14% |
Jan 23, 2025 | 95.790 | 95.790 | 95.790 | 95.790 | -0.17% |
Jan 22, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | -0.01% |
Jan 21, 2025 | 95.960 | 95.960 | 95.960 | 95.960 | 0.11% |
Jan 20, 2025 | 95.850 | 95.850 | 95.850 | 95.850 | 0.06% |
Highest: 97.280 | Lowest: 95.660 | Difference: 1.620 | Average: 96.453 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review