Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 99.973 | 99.973 | 99.973 | 99.973 | 0.04% |
May 17, 2024 | 99.931 | 99.931 | 99.931 | 99.931 | -0.06% |
May 16, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.01% |
May 15, 2024 | 99.999 | 99.999 | 99.999 | 99.999 | 0.14% |
May 14, 2024 | 99.857 | 99.857 | 99.857 | 99.857 | -0.02% |
May 13, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.03% |
May 10, 2024 | 99.849 | 99.849 | 99.849 | 99.849 | -0.03% |
May 08, 2024 | 99.877 | 99.877 | 99.877 | 99.877 | -0.02% |
May 07, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.04% |
May 06, 2024 | 99.864 | 99.864 | 99.864 | 99.864 | 0.04% |
May 03, 2024 | 99.824 | 99.824 | 99.824 | 99.824 | 0.10% |
May 02, 2024 | 99.724 | 99.724 | 99.724 | 99.724 | -0.25% |
May 21, 2024 | 99.973 | 99.973 | 99.973 | 99.973 | 0.04% |
May 17, 2024 | 99.931 | 99.931 | 99.931 | 99.931 | -0.06% |
May 16, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.01% |
May 15, 2024 | 99.999 | 99.999 | 99.999 | 99.999 | 0.14% |
May 14, 2024 | 99.857 | 99.857 | 99.857 | 99.857 | -0.02% |
May 13, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 0.03% |
May 10, 2024 | 99.849 | 99.849 | 99.849 | 99.849 | -0.03% |
May 08, 2024 | 99.877 | 99.877 | 99.877 | 99.877 | -0.02% |
May 07, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.04% |
May 06, 2024 | 99.864 | 99.864 | 99.864 | 99.864 | 0.04% |
May 03, 2024 | 99.824 | 99.824 | 99.824 | 99.824 | 0.10% |
May 02, 2024 | 99.724 | 99.724 | 99.724 | 99.724 | 0.07% |
Apr 30, 2024 | 99.653 | 99.653 | 99.653 | 99.653 | -0.07% |
Apr 29, 2024 | 99.722 | 99.722 | 99.722 | 99.722 | 0.08% |
Apr 26, 2024 | 99.643 | 99.643 | 99.643 | 99.643 | 0.05% |
Apr 25, 2024 | 99.591 | 99.591 | 99.591 | 99.591 | -0.05% |
Apr 24, 2024 | 99.641 | 99.641 | 99.641 | 99.641 | -0.07% |
Apr 23, 2024 | 99.712 | 99.712 | 99.712 | 99.712 | 0.01% |
Highest: 99.999 | Lowest: 99.591 | Difference: 0.408 | Average: 99.843 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review