Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | -0.01% |
Nov 26, 2024 | 189.510 | 189.510 | 189.510 | 189.510 | 0.22% |
Nov 25, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.06% |
Nov 22, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | 0.11% |
Nov 21, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.75% |
Nov 20, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | -0.56% |
Nov 19, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | -0.20% |
Nov 18, 2024 | 188.790 | 188.790 | 188.790 | 188.790 | -0.38% |
Nov 15, 2024 | 189.510 | 189.510 | 189.510 | 189.510 | 0.19% |
Nov 14, 2024 | 189.150 | 189.150 | 189.150 | 189.150 | 0.50% |
Nov 13, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | 0.44% |
Nov 12, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 0.57% |
Nov 11, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | 0.45% |
Nov 08, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.08% |
Nov 07, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | 0.32% |
Nov 06, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.30% |
Nov 05, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | -0.04% |
Nov 04, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.29% |
Oct 31, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.16% |
Oct 30, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.08% |
Oct 29, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | -0.05% |
Oct 28, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -0.41% |
Highest: 189.510 | Lowest: 183.250 | Difference: 6.260 | Average: 186.755 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review