
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 201.920 | 201.920 | 201.920 | 201.920 | -0.20% |
Mar 11, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | -0.07% |
Mar 10, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | 0.01% |
Mar 07, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | 0.04% |
Mar 06, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 0.06% |
Mar 05, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | 0.40% |
Mar 04, 2025 | 201.430 | 201.430 | 201.430 | 201.430 | -0.16% |
Mar 03, 2025 | 201.760 | 201.760 | 201.760 | 201.760 | 0.31% |
Feb 28, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | -0.10% |
Feb 27, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | -0.09% |
Feb 26, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 0.17% |
Feb 25, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | 0.25% |
Feb 24, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | -0.14% |
Feb 21, 2025 | 200.930 | 200.930 | 200.930 | 200.930 | 0.37% |
Feb 20, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | -0.02% |
Feb 19, 2025 | 200.240 | 200.240 | 200.240 | 200.240 | 0.49% |
Feb 18, 2025 | 199.260 | 199.260 | 199.260 | 199.260 | -0.13% |
Feb 17, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | -0.17% |
Feb 14, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | -0.06% |
Feb 13, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | 0.16% |
Highest: 202.460 | Lowest: 199.260 | Difference: 3.200 | Average: 201.131 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review