Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 206.489 | 206.489 | 206.489 | 206.489 | -0.02% |
Jan 02, 2025 | 206.524 | 206.524 | 206.524 | 206.524 | 0.06% |
Dec 31, 2024 | 206.403 | 206.403 | 206.403 | 206.403 | 0.02% |
Dec 30, 2024 | 206.365 | 206.365 | 206.365 | 206.365 | 0.06% |
Dec 27, 2024 | 206.242 | 206.242 | 206.242 | 206.242 | 0.07% |
Dec 23, 2024 | 206.098 | 206.098 | 206.098 | 206.098 | 0.02% |
Dec 20, 2024 | 206.065 | 206.065 | 206.065 | 206.065 | 0.00% |
Dec 19, 2024 | 206.058 | 206.058 | 206.058 | 206.058 | -0.13% |
Dec 18, 2024 | 206.334 | 206.334 | 206.334 | 206.334 | 0.04% |
Dec 17, 2024 | 206.258 | 206.258 | 206.258 | 206.258 | -0.05% |
Dec 16, 2024 | 206.357 | 206.357 | 206.357 | 206.357 | 0.00% |
Dec 13, 2024 | 206.351 | 206.351 | 206.351 | 206.351 | -0.07% |
Jan 03, 2025 | 206.489 | 206.489 | 206.489 | 206.489 | -0.02% |
Jan 02, 2025 | 206.524 | 206.524 | 206.524 | 206.524 | 0.06% |
Dec 31, 2024 | 206.403 | 206.403 | 206.403 | 206.403 | 0.02% |
Dec 30, 2024 | 206.365 | 206.365 | 206.365 | 206.365 | 0.06% |
Dec 27, 2024 | 206.242 | 206.242 | 206.242 | 206.242 | 0.07% |
Dec 23, 2024 | 206.098 | 206.098 | 206.098 | 206.098 | 0.02% |
Dec 20, 2024 | 206.065 | 206.065 | 206.065 | 206.065 | 0.00% |
Dec 19, 2024 | 206.058 | 206.058 | 206.058 | 206.058 | -0.13% |
Dec 18, 2024 | 206.334 | 206.334 | 206.334 | 206.334 | 0.04% |
Dec 17, 2024 | 206.258 | 206.258 | 206.258 | 206.258 | -0.05% |
Dec 16, 2024 | 206.357 | 206.357 | 206.357 | 206.357 | 0.00% |
Dec 13, 2024 | 206.351 | 206.351 | 206.351 | 206.351 | -0.06% |
Dec 12, 2024 | 206.465 | 206.465 | 206.465 | 206.465 | 0.06% |
Dec 11, 2024 | 206.342 | 206.342 | 206.342 | 206.342 | 0.04% |
Dec 10, 2024 | 206.256 | 206.256 | 206.256 | 206.256 | 0.08% |
Dec 09, 2024 | 206.097 | 206.097 | 206.097 | 206.097 | 0.12% |
Dec 06, 2024 | 205.842 | 205.842 | 205.842 | 205.842 | 0.05% |
Dec 05, 2024 | 205.747 | 205.747 | 205.747 | 205.747 | 0.11% |
Highest: 206.524 | Lowest: 205.747 | Difference: 0.777 | Average: 206.261 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review