Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 204.786 | 204.786 | 204.786 | 204.786 | 0.16% |
Nov 22, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | 0.07% |
Nov 21, 2024 | 204.309 | 204.309 | 204.309 | 204.309 | 0.04% |
Nov 20, 2024 | 204.217 | 204.217 | 204.217 | 204.217 | 0.04% |
Nov 19, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | -0.02% |
Nov 18, 2024 | 204.165 | 204.165 | 204.165 | 204.165 | -0.01% |
Nov 15, 2024 | 204.179 | 204.179 | 204.179 | 204.179 | 0.01% |
Nov 14, 2024 | 204.163 | 204.163 | 204.163 | 204.163 | 0.07% |
Nov 13, 2024 | 204.023 | 204.023 | 204.023 | 204.023 | -0.01% |
Nov 12, 2024 | 204.047 | 204.047 | 204.047 | 204.047 | 0.02% |
Nov 11, 2024 | 204.012 | 204.012 | 204.012 | 204.012 | 0.13% |
Nov 08, 2024 | 203.745 | 203.745 | 203.745 | 203.745 | 0.11% |
Nov 07, 2024 | 203.522 | 203.522 | 203.522 | 203.522 | -0.02% |
Nov 06, 2024 | 203.560 | 203.560 | 203.560 | 203.560 | 0.12% |
Nov 05, 2024 | 203.326 | 203.326 | 203.326 | 203.326 | -0.05% |
Nov 04, 2024 | 203.433 | 203.433 | 203.433 | 203.433 | 0.01% |
Nov 01, 2024 | 203.417 | 203.417 | 203.417 | 203.417 | -0.01% |
Oct 31, 2024 | 203.448 | 203.448 | 203.448 | 203.448 | -0.14% |
Oct 30, 2024 | 203.738 | 203.738 | 203.738 | 203.738 | 0.06% |
Oct 29, 2024 | 203.618 | 203.618 | 203.618 | 203.618 | 0.00% |
Oct 28, 2024 | 203.608 | 203.608 | 203.608 | 203.608 | 0.07% |
Oct 25, 2024 | 203.471 | 203.471 | 203.471 | 203.471 | 0.03% |
Highest: 204.786 | Lowest: 203.326 | Difference: 1.461 | Average: 203.881 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review