Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | 1.70% |
Sep 18, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.33% |
Sep 17, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 0.33% |
Sep 16, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.37% |
Sep 13, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 1.16% |
Sep 12, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.71% |
Sep 11, 2024 | 11.362 | 11.362 | 11.362 | 11.362 | -0.23% |
Sep 10, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.29% |
Sep 09, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.87% |
Sep 06, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | -1.10% |
Sep 05, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | -0.45% |
Sep 04, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | -0.33% |
Sep 03, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -1.38% |
Sep 02, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | -0.67% |
Aug 30, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.97% |
Aug 29, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.16% |
Aug 28, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.06% |
Aug 27, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.44% |
Aug 26, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.26% |
Aug 23, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.69% |
Aug 22, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.13% |
Aug 21, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 0.65% |
Highest: 11.815 | Lowest: 11.323 | Difference: 0.492 | Average: 11.584 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review