Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.03% |
Dec 11, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 0.11% |
Dec 10, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | -0.19% |
Dec 09, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.38% |
Dec 06, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.51% |
Dec 05, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.35% |
Dec 04, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 1.01% |
Dec 03, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -0.17% |
Dec 02, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | -1.05% |
Nov 29, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.06% |
Nov 28, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.17% |
Nov 27, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.34% |
Nov 26, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | -0.87% |
Nov 25, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 1.05% |
Nov 22, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 1.03% |
Nov 21, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.12% |
Nov 20, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | -0.06% |
Nov 19, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.80% |
Nov 18, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.45% |
Nov 15, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | -0.72% |
Nov 14, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 1.24% |
Nov 13, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.58% |
Nov 12, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | -1.96% |
Nov 11, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.56% |
Nov 08, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | -0.59% |
Nov 07, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | 1.61% |
Nov 06, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.51% |
Nov 05, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | -0.55% |
Nov 04, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.83% |
Oct 31, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 1.53% |
Highest: 11.221 | Lowest: 10.811 | Difference: 0.409 | Average: 10.987 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review