Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 38.610 | 38.610 | 38.610 | 38.610 | 0.18% |
May 09, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | 0.29% |
May 08, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 0.00% |
May 07, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 0.68% |
May 06, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.61% |
May 03, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 1.53% |
May 02, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.97% |
May 01, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -1.17% |
Apr 30, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.50% |
Apr 29, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 0.00% |
Apr 26, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | 2.12% |
Apr 25, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | -1.31% |
Apr 24, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.67% |
Apr 23, 2024 | 37.100 | 37.100 | 37.100 | 37.100 | 1.59% |
Apr 22, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.27% |
Apr 19, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -1.59% |
Apr 18, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.03% |
Apr 17, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.64% |
Apr 16, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -1.72% |
Apr 15, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.34% |
Apr 12, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | -0.73% |
Highest: 38.610 | Lowest: 36.420 | Difference: 2.190 | Average: 37.554 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review