Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 237.991 | 237.991 | 237.991 | 237.991 | 1.25% |
Sep 18, 2024 | 235.052 | 235.052 | 235.052 | 235.052 | -0.57% |
Sep 17, 2024 | 236.409 | 236.409 | 236.409 | 236.409 | -0.35% |
Sep 16, 2024 | 237.242 | 237.242 | 237.242 | 237.242 | -0.16% |
Sep 13, 2024 | 237.622 | 237.622 | 237.622 | 237.622 | -0.00% |
Sep 12, 2024 | 237.632 | 237.632 | 237.632 | 237.632 | 0.55% |
Sep 11, 2024 | 236.335 | 236.335 | 236.335 | 236.335 | 1.00% |
Sep 10, 2024 | 233.995 | 233.995 | 233.995 | 233.995 | 1.11% |
Sep 09, 2024 | 231.415 | 231.415 | 231.415 | 231.415 | 1.85% |
Sep 06, 2024 | 227.216 | 227.216 | 227.216 | 227.216 | -1.81% |
Sep 05, 2024 | 231.407 | 231.407 | 231.407 | 231.407 | -0.20% |
Sep 04, 2024 | 231.876 | 231.876 | 231.876 | 231.876 | -0.42% |
Sep 03, 2024 | 232.852 | 232.852 | 232.852 | 232.852 | -1.39% |
Aug 30, 2024 | 236.129 | 236.129 | 236.129 | 236.129 | 0.86% |
Aug 29, 2024 | 234.107 | 234.107 | 234.107 | 234.107 | 0.30% |
Aug 28, 2024 | 233.409 | 233.409 | 233.409 | 233.409 | -0.21% |
Aug 27, 2024 | 233.900 | 233.900 | 233.900 | 233.900 | 0.37% |
Aug 26, 2024 | 233.049 | 233.049 | 233.049 | 233.049 | -0.16% |
Aug 23, 2024 | 233.425 | 233.425 | 233.425 | 233.425 | 0.20% |
Aug 22, 2024 | 232.949 | 232.949 | 232.949 | 232.949 | -0.74% |
Highest: 237.991 | Lowest: 227.216 | Difference: 10.775 | Average: 234.201 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review