
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2,658.000 | 2,658.000 | 2,658.000 | 2,658.000 | -1.26% |
Feb 28, 2025 | 2,692.000 | 2,692.000 | 2,692.000 | 2,692.000 | 0.15% |
Feb 27, 2025 | 2,688.000 | 2,688.000 | 2,688.000 | 2,688.000 | -1.36% |
Feb 26, 2025 | 2,725.000 | 2,725.000 | 2,725.000 | 2,725.000 | 1.15% |
Feb 25, 2025 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | -0.77% |
Feb 24, 2025 | 2,715.000 | 2,715.000 | 2,715.000 | 2,715.000 | -0.33% |
Feb 21, 2025 | 2,724.000 | 2,724.000 | 2,724.000 | 2,724.000 | -0.91% |
Feb 20, 2025 | 2,749.000 | 2,749.000 | 2,749.000 | 2,749.000 | -1.26% |
Feb 19, 2025 | 2,784.000 | 2,784.000 | 2,784.000 | 2,784.000 | -0.68% |
Feb 18, 2025 | 2,803.000 | 2,803.000 | 2,803.000 | 2,803.000 | 0.39% |
Feb 14, 2025 | 2,792.000 | 2,792.000 | 2,792.000 | 2,792.000 | -0.25% |
Feb 13, 2025 | 2,799.000 | 2,799.000 | 2,799.000 | 2,799.000 | 5.30% |
Mar 03, 2025 | 2,658.000 | 2,658.000 | 2,658.000 | 2,658.000 | -1.26% |
Feb 28, 2025 | 2,692.000 | 2,692.000 | 2,692.000 | 2,692.000 | 0.15% |
Feb 27, 2025 | 2,688.000 | 2,688.000 | 2,688.000 | 2,688.000 | -1.36% |
Feb 26, 2025 | 2,725.000 | 2,725.000 | 2,725.000 | 2,725.000 | 1.15% |
Feb 25, 2025 | 2,694.000 | 2,694.000 | 2,694.000 | 2,694.000 | -0.77% |
Feb 24, 2025 | 2,715.000 | 2,715.000 | 2,715.000 | 2,715.000 | -0.33% |
Feb 21, 2025 | 2,724.000 | 2,724.000 | 2,724.000 | 2,724.000 | -0.91% |
Feb 20, 2025 | 2,749.000 | 2,749.000 | 2,749.000 | 2,749.000 | -1.26% |
Feb 19, 2025 | 2,784.000 | 2,784.000 | 2,784.000 | 2,784.000 | -0.68% |
Feb 18, 2025 | 2,803.000 | 2,803.000 | 2,803.000 | 2,803.000 | 0.39% |
Feb 14, 2025 | 2,792.000 | 2,792.000 | 2,792.000 | 2,792.000 | -0.25% |
Feb 13, 2025 | 2,799.000 | 2,799.000 | 2,799.000 | 2,799.000 | -0.25% |
Feb 12, 2025 | 2,806.000 | 2,806.000 | 2,806.000 | 2,806.000 | 1.78% |
Feb 11, 2025 | 2,757.000 | 2,757.000 | 2,757.000 | 2,757.000 | 0.00% |
Feb 10, 2025 | 2,757.000 | 2,757.000 | 2,757.000 | 2,757.000 | 0.47% |
Feb 07, 2025 | 2,744.000 | 2,744.000 | 2,744.000 | 2,744.000 | -0.29% |
Feb 06, 2025 | 2,752.000 | 2,752.000 | 2,752.000 | 2,752.000 | -0.22% |
Feb 05, 2025 | 2,758.000 | 2,758.000 | 2,758.000 | 2,758.000 | -0.90% |
Highest: 2,806.000 | Lowest: 2,658.000 | Difference: 148.000 | Average: 2,740.667 | Change %: -4.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review