![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.25% |
Feb 13, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.12% |
Feb 12, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.31% |
Feb 11, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.92% |
Feb 10, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.25% |
Feb 07, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.37% |
Feb 06, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.74% |
Feb 05, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Feb 04, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.37% |
Feb 03, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
Jan 31, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.19% |
Jan 30, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.81% |
Jan 29, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.19% |
Jan 28, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 1.27% |
Jan 27, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -1.75% |
Jan 24, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.19% |
Jan 23, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.31% |
Jan 22, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.38% |
Jan 21, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.19% |
Jan 17, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.63% |
Highest: 16.350 | Lowest: 15.760 | Difference: 0.590 | Average: 16.111 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review