
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 198.180 | 198.180 | 200.000 | 198.180 | -0.91% |
Mar 27, 2025 | 200.000 | 200.000 | 200.790 | 200.000 | -0.39% |
Mar 26, 2025 | 200.790 | 200.790 | 201.990 | 200.790 | -0.59% |
Mar 25, 2025 | 201.990 | 201.990 | 201.990 | 200.520 | 0.73% |
Mar 24, 2025 | 200.520 | 200.520 | 200.790 | 200.520 | -0.13% |
Mar 21, 2025 | 200.790 | 200.790 | 201.030 | 200.790 | -0.12% |
Mar 20, 2025 | 201.030 | 201.030 | 201.800 | 201.030 | -0.38% |
Mar 19, 2025 | 201.800 | 201.800 | 201.800 | 201.170 | 0.31% |
Mar 18, 2025 | 201.170 | 201.170 | 201.170 | 199.750 | 0.71% |
Mar 17, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | 0.90% |
Mar 14, 2025 | 197.960 | 197.960 | 197.960 | 197.960 | 1.09% |
Mar 13, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | -0.50% |
Mar 12, 2025 | 196.800 | 196.800 | 196.800 | 196.800 | 0.97% |
Mar 11, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | -2.63% |
Mar 10, 2025 | 200.170 | 200.170 | 200.170 | 200.170 | -1.07% |
Mar 07, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | 0.05% |
Mar 06, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | -0.53% |
Mar 05, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | -1.02% |
Mar 04, 2025 | 205.400 | 205.400 | 205.400 | 205.400 | -0.71% |
Mar 03, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | 0.93% |
Highest: 206.860 | Lowest: 194.910 | Difference: 11.950 | Average: 200.590 | Change %: -3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review