Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 0.89% |
May 30, 2024 | 227.240 | 227.240 | 227.240 | 227.240 | -0.16% |
May 29, 2024 | 227.610 | 227.610 | 227.610 | 227.610 | -0.29% |
May 28, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | -0.70% |
May 24, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | -0.34% |
May 23, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.55% |
May 22, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | 0.13% |
May 21, 2024 | 231.650 | 231.650 | 231.650 | 231.650 | -0.58% |
May 17, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | -0.22% |
May 16, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 0.09% |
May 15, 2024 | 233.290 | 233.290 | 233.290 | 233.290 | 0.73% |
May 14, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | 1.02% |
May 31, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 0.89% |
May 30, 2024 | 227.240 | 227.240 | 227.240 | 227.240 | -0.16% |
May 29, 2024 | 227.610 | 227.610 | 227.610 | 227.610 | -0.29% |
May 28, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | -0.70% |
May 24, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | -0.34% |
May 23, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.55% |
May 22, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | 0.13% |
May 21, 2024 | 231.650 | 231.650 | 231.650 | 231.650 | -0.58% |
May 17, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | -0.22% |
May 16, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 0.09% |
May 15, 2024 | 233.290 | 233.290 | 233.290 | 233.290 | 0.73% |
May 14, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | 0.47% |
May 13, 2024 | 230.510 | 230.510 | 230.510 | 230.510 | -0.71% |
May 10, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 0.76% |
May 08, 2024 | 230.400 | 230.400 | 230.400 | 230.400 | -0.30% |
May 07, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | 0.85% |
May 06, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 0.21% |
May 03, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -0.02% |
Highest: 233.510 | Lowest: 227.240 | Difference: 6.270 | Average: 230.597 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review