![Bitcoin price today: steadies at $96k after consecutive declines; altcoins muted](https://i-invdn-com.investing.com/news/LYNXMPED990HX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.01% |
Feb 18, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.00% |
Feb 17, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | -0.22% |
Feb 14, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.19% |
Feb 13, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | -0.05% |
Feb 12, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.20% |
Feb 11, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | -0.08% |
Feb 10, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | -0.02% |
Feb 07, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 0.12% |
Feb 06, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | -0.11% |
Feb 05, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.27% |
Feb 04, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | -0.10% |
Feb 03, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | 0.36% |
Jan 31, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.29% |
Jan 30, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.01% |
Jan 29, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | 0.14% |
Jan 28, 2025 | 93.300 | 93.300 | 93.300 | 93.300 | -0.07% |
Jan 27, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | 0.15% |
Jan 24, 2025 | 93.230 | 93.230 | 93.230 | 93.230 | -0.13% |
Jan 23, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.10% |
Jan 22, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.10% |
Jan 21, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | 0.09% |
Jan 20, 2025 | 93.270 | 93.270 | 93.270 | 93.270 | 0.02% |
Highest: 94.220 | Lowest: 93.230 | Difference: 0.990 | Average: 93.747 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review