
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 583.410 | 583.410 | 583.410 | 583.410 | -0.52% |
Feb 24, 2025 | 586.460 | 586.460 | 586.460 | 586.460 | -0.33% |
Feb 21, 2025 | 588.410 | 588.410 | 588.410 | 588.410 | -1.10% |
Feb 20, 2025 | 594.960 | 594.960 | 594.960 | 594.960 | -0.38% |
Feb 19, 2025 | 597.200 | 597.200 | 597.200 | 597.200 | 0.28% |
Feb 18, 2025 | 595.520 | 595.520 | 595.520 | 595.520 | 0.17% |
Feb 17, 2025 | 594.480 | 594.480 | 594.480 | 594.480 | 0.06% |
Feb 14, 2025 | 594.130 | 594.130 | 594.130 | 594.130 | -0.18% |
Feb 13, 2025 | 595.190 | 595.190 | 595.190 | 595.190 | 0.56% |
Feb 12, 2025 | 591.900 | 591.900 | 591.900 | 591.900 | -0.28% |
Feb 11, 2025 | 593.560 | 593.560 | 593.560 | 593.560 | -0.02% |
Feb 10, 2025 | 593.670 | 593.670 | 593.670 | 593.670 | 0.46% |
Feb 07, 2025 | 590.980 | 590.980 | 590.980 | 590.980 | -0.51% |
Feb 06, 2025 | 593.980 | 593.980 | 593.980 | 593.980 | 0.32% |
Feb 05, 2025 | 592.110 | 592.110 | 592.110 | 592.110 | 0.19% |
Feb 04, 2025 | 590.970 | 590.970 | 590.970 | 590.970 | 0.30% |
Feb 03, 2025 | 589.190 | 589.190 | 589.190 | 589.190 | -0.29% |
Jan 31, 2025 | 590.900 | 590.900 | 590.900 | 590.900 | -0.26% |
Jan 30, 2025 | 592.430 | 592.430 | 592.430 | 592.430 | 0.34% |
Jan 29, 2025 | 590.420 | 590.420 | 590.420 | 590.420 | -0.30% |
Jan 28, 2025 | 592.190 | 592.190 | 592.190 | 592.190 | 0.71% |
Jan 27, 2025 | 588.040 | 588.040 | 588.040 | 588.040 | -0.85% |
Highest: 597.200 | Lowest: 583.410 | Difference: 13.790 | Average: 591.823 | Change %: -1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review