
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 248.390 | 248.390 | 248.390 | 248.390 | -0.49% |
Feb 20, 2025 | 249.610 | 249.610 | 249.610 | 249.610 | -1.33% |
Feb 19, 2025 | 252.980 | 252.980 | 252.980 | 252.980 | -0.45% |
Feb 18, 2025 | 254.120 | 254.120 | 254.120 | 254.120 | 0.18% |
Feb 17, 2025 | 253.660 | 253.660 | 253.660 | 253.660 | 1.18% |
Feb 14, 2025 | 250.710 | 250.710 | 250.710 | 250.710 | 0.46% |
Feb 13, 2025 | 249.550 | 249.550 | 249.550 | 249.550 | 1.65% |
Feb 12, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | 0.21% |
Feb 10, 2025 | 244.990 | 244.990 | 244.990 | 244.990 | 0.23% |
Feb 07, 2025 | 244.440 | 244.440 | 244.440 | 244.440 | -0.96% |
Feb 06, 2025 | 246.820 | 246.820 | 246.820 | 246.820 | 0.58% |
Feb 05, 2025 | 245.400 | 245.400 | 245.400 | 245.400 | 0.43% |
Feb 04, 2025 | 244.340 | 244.340 | 244.340 | 244.340 | 0.65% |
Feb 03, 2025 | 242.770 | 242.770 | 242.770 | 242.770 | -2.38% |
Jan 31, 2025 | 248.680 | 248.680 | 248.680 | 248.680 | 0.27% |
Jan 30, 2025 | 248.020 | 248.020 | 248.020 | 248.020 | 0.10% |
Jan 29, 2025 | 247.770 | 247.770 | 247.770 | 247.770 | 0.80% |
Jan 28, 2025 | 245.800 | 245.800 | 245.800 | 245.800 | -0.44% |
Jan 27, 2025 | 246.880 | 246.880 | 246.880 | 246.880 | -0.84% |
Jan 24, 2025 | 248.960 | 248.960 | 248.960 | 248.960 | -0.32% |
Jan 23, 2025 | 249.770 | 249.770 | 249.770 | 249.770 | 1.19% |
Jan 22, 2025 | 246.830 | 246.830 | 246.830 | 246.830 | 1.57% |
Highest: 254.120 | Lowest: 242.770 | Difference: 11.350 | Average: 248.000 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review