Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2022 | 138.370 | 138.370 | 138.370 | 138.370 | 0.07% |
Aug 10, 2022 | 138.280 | 138.280 | 138.280 | 138.280 | 1.22% |
Aug 09, 2022 | 136.610 | 136.610 | 136.610 | 136.610 | -0.98% |
Aug 08, 2022 | 137.960 | 137.960 | 137.960 | 137.960 | 0.37% |
Aug 05, 2022 | 137.450 | 137.450 | 137.450 | 137.450 | -0.46% |
Aug 04, 2022 | 138.080 | 138.080 | 138.080 | 138.080 | 0.28% |
Aug 03, 2022 | 137.690 | 137.690 | 137.690 | 137.690 | 0.67% |
Aug 02, 2022 | 136.780 | 136.780 | 136.780 | 136.780 | -0.78% |
Aug 01, 2022 | 137.860 | 137.860 | 137.860 | 137.860 | 0.20% |
Jul 29, 2022 | 137.580 | 137.580 | 137.580 | 137.580 | 1.01% |
Jul 28, 2022 | 136.210 | 136.210 | 136.210 | 136.210 | 0.93% |
Jul 27, 2022 | 134.950 | 134.950 | 134.950 | 134.950 | 0.97% |
Jul 26, 2022 | 133.660 | 133.660 | 133.660 | 133.660 | -0.57% |
Jul 25, 2022 | 134.420 | 134.420 | 134.420 | 134.420 | 0.03% |
Jul 22, 2022 | 134.380 | 134.380 | 134.380 | 134.380 | -0.11% |
Jul 21, 2022 | 134.530 | 134.530 | 134.530 | 134.530 | 0.47% |
Jul 20, 2022 | 133.900 | 133.900 | 133.900 | 133.900 | 0.41% |
Jul 19, 2022 | 133.350 | 133.350 | 133.350 | 133.350 | 1.21% |
Jul 18, 2022 | 131.750 | 131.750 | 131.750 | 131.750 | -0.05% |
Jul 15, 2022 | 131.820 | 131.820 | 131.820 | 131.820 | 1.10% |
Jul 14, 2022 | 130.390 | 130.390 | 130.390 | 130.390 | -0.79% |
Jul 13, 2022 | 131.430 | 131.430 | 131.430 | 131.430 | -0.21% |
Jul 12, 2022 | 131.710 | 131.710 | 131.710 | 131.710 | -0.40% |
Jul 11, 2022 | 132.240 | 132.240 | 132.240 | 132.240 | -0.41% |
Jul 08, 2022 | 132.790 | 132.790 | 132.790 | 132.790 | -0.05% |
Jul 07, 2022 | 132.850 | 132.850 | 132.850 | 132.850 | 0.80% |
Jul 06, 2022 | 131.800 | 131.800 | 131.800 | 131.800 | -0.14% |
Jul 05, 2022 | 131.980 | 131.980 | 131.980 | 131.980 | -0.34% |
Jul 04, 2022 | 132.430 | 132.430 | 132.430 | 132.430 | 0.12% |
Jul 01, 2022 | 132.270 | 132.270 | 132.270 | 132.270 | -4.41% |
Highest: 138.370 | Lowest: 130.390 | Difference: 7.980 | Average: 134.517 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review