Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | 0.29% |
Nov 20, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.18% |
Nov 19, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.09% |
Nov 18, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | 0.22% |
Nov 15, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | -0.24% |
Nov 14, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | -0.10% |
Nov 13, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.14% |
Nov 12, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | -0.65% |
Nov 11, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.06% |
Nov 08, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.14% |
Nov 07, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.40% |
Nov 06, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 0.06% |
Nov 05, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | 0.32% |
Nov 04, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.02% |
Oct 31, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.32% |
Oct 30, 2024 | 161.270 | 161.270 | 161.270 | 161.270 | -0.02% |
Oct 29, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.23% |
Oct 28, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | 0.24% |
Oct 25, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | -0.22% |
Oct 24, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.09% |
Oct 23, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | -0.27% |
Highest: 162.260 | Lowest: 160.340 | Difference: 1.920 | Average: 161.214 | Change %: -0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review