![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 397.810 | 397.810 | 397.810 | 397.810 | 1.28% |
Jun 24, 2024 | 392.790 | 392.790 | 392.790 | 392.790 | -1.40% |
Jun 21, 2024 | 398.370 | 398.370 | 398.370 | 398.370 | 0.49% |
Jun 20, 2024 | 396.420 | 396.420 | 396.420 | 396.420 | 0.12% |
Jun 19, 2024 | 395.940 | 395.940 | 395.940 | 395.940 | -0.33% |
Jun 18, 2024 | 397.250 | 397.250 | 397.250 | 397.250 | 0.03% |
Jun 17, 2024 | 397.130 | 397.130 | 397.130 | 397.130 | 0.72% |
Jun 14, 2024 | 394.310 | 394.310 | 394.310 | 394.310 | 0.92% |
Jun 13, 2024 | 390.720 | 390.720 | 390.720 | 390.720 | 0.59% |
Jun 12, 2024 | 388.440 | 388.440 | 388.440 | 388.440 | 0.27% |
Jun 11, 2024 | 387.410 | 387.410 | 387.410 | 387.410 | -0.30% |
Jun 10, 2024 | 388.560 | 388.560 | 388.560 | 388.560 | 0.19% |
Jun 07, 2024 | 387.810 | 387.810 | 387.810 | 387.810 | 0.18% |
Jun 06, 2024 | 387.120 | 387.120 | 387.120 | 387.120 | 0.40% |
Jun 05, 2024 | 385.580 | 385.580 | 385.580 | 385.580 | 1.82% |
Jun 04, 2024 | 378.690 | 378.690 | 378.690 | 378.690 | 0.48% |
Jun 03, 2024 | 376.880 | 376.880 | 376.880 | 376.880 | 0.76% |
May 31, 2024 | 374.030 | 374.030 | 374.030 | 374.030 | 0.60% |
May 30, 2024 | 371.790 | 371.790 | 371.790 | 371.790 | -1.86% |
May 29, 2024 | 378.820 | 378.820 | 378.820 | 378.820 | -0.02% |
May 28, 2024 | 378.880 | 378.880 | 378.880 | 378.880 | 0.34% |
May 27, 2024 | 377.590 | 377.590 | 377.590 | 377.590 | -0.31% |
Highest: 398.370 | Lowest: 371.790 | Difference: 26.580 | Average: 387.379 | Change %: 5.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review