Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 31,069.000 | 31,069.000 | 31,069.000 | 31,069.000 | -0.63% |
Jan 07, 2025 | 31,266.080 | 31,266.080 | 31,266.080 | 31,266.080 | 1.58% |
Jan 06, 2025 | 30,780.529 | 30,780.529 | 30,780.529 | 30,780.529 | -1.35% |
Dec 30, 2024 | 31,202.471 | 31,202.471 | 31,202.471 | 31,202.471 | -0.97% |
Dec 27, 2024 | 31,509.381 | 31,509.381 | 31,509.381 | 31,509.381 | 2.42% |
Dec 23, 2024 | 30,765.410 | 30,765.410 | 30,765.410 | 30,765.410 | 0.75% |
Dec 20, 2024 | 30,537.311 | 30,537.311 | 30,537.311 | 30,537.311 | -0.60% |
Dec 19, 2024 | 30,721.430 | 30,721.430 | 30,721.430 | 30,721.430 | -0.28% |
Dec 18, 2024 | 30,807.520 | 30,807.520 | 30,807.520 | 30,807.520 | -0.30% |
Dec 17, 2024 | 30,900.029 | 30,900.029 | 30,900.029 | 30,900.029 | 0.01% |
Dec 16, 2024 | 30,896.471 | 30,896.471 | 30,896.471 | 30,896.471 | -0.69% |
Dec 13, 2024 | 31,110.859 | 31,110.859 | 31,110.859 | 31,110.859 | -1.09% |
Dec 12, 2024 | 31,455.230 | 31,455.230 | 31,455.230 | 31,455.230 | 0.80% |
Dec 11, 2024 | 31,204.461 | 31,204.461 | 31,204.461 | 31,204.461 | 0.44% |
Jan 08, 2025 | 31,069.000 | 31,069.000 | 31,069.000 | 31,069.000 | -0.63% |
Jan 07, 2025 | 31,266.080 | 31,266.080 | 31,266.080 | 31,266.080 | 1.58% |
Jan 06, 2025 | 30,780.529 | 30,780.529 | 30,780.529 | 30,780.529 | -1.35% |
Dec 30, 2024 | 31,202.471 | 31,202.471 | 31,202.471 | 31,202.471 | -0.97% |
Dec 27, 2024 | 31,509.381 | 31,509.381 | 31,509.381 | 31,509.381 | 2.42% |
Dec 23, 2024 | 30,765.410 | 30,765.410 | 30,765.410 | 30,765.410 | 0.75% |
Dec 20, 2024 | 30,537.311 | 30,537.311 | 30,537.311 | 30,537.311 | -0.60% |
Dec 19, 2024 | 30,721.430 | 30,721.430 | 30,721.430 | 30,721.430 | -0.28% |
Dec 18, 2024 | 30,807.520 | 30,807.520 | 30,807.520 | 30,807.520 | -0.30% |
Dec 17, 2024 | 30,900.029 | 30,900.029 | 30,900.029 | 30,900.029 | 0.01% |
Dec 16, 2024 | 30,896.471 | 30,896.471 | 30,896.471 | 30,896.471 | -0.69% |
Dec 13, 2024 | 31,110.859 | 31,110.859 | 31,110.859 | 31,110.859 | -1.09% |
Dec 12, 2024 | 31,455.230 | 31,455.230 | 31,455.230 | 31,455.230 | 0.80% |
Dec 11, 2024 | 31,204.461 | 31,204.461 | 31,204.461 | 31,204.461 | 0.31% |
Dec 10, 2024 | 31,106.961 | 31,106.961 | 31,106.961 | 31,106.961 | 0.05% |
Dec 09, 2024 | 31,091.881 | 31,091.881 | 31,091.881 | 31,091.881 | 0.13% |
Highest: 31,509.381 | Lowest: 30,537.311 | Difference: 972.070 | Average: 31,021.707 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review